FBTS2022Z,20221110,1111,106.73,106.73,106.73,106.73,0,4
FBTS2022Z,20221110,1113,106.73,106.74,106.73,106.74,1,94
FBTS2022Z,20221110,1114,106.74,106.74,106.74,106.74,0,71
FBTS2022Z,20221110,1115,106.73,106.73,106.73,106.73,1,789
FBTS2022Z,20221110,1116,106.73,106.73,106.73,106.73,0,163
FBTS2022Z,20221110,1117,106.73,106.73,106.73,106.73,0,257
FBTS2022Z,20221110,1118,106.73,106.73,106.73,106.73,0,210
FBTS2022Z,20221110,1119,106.73,106.73,106.73,106.73,0,345
FBTS2022Z,20221110,1120,106.74,106.74,106.73,106.73,2,186
FBTS2022Z,20221110,1121,106.73,106.73,106.73,106.73,0,1
FBTS2022Z,20221110,1123,106.72,106.72,106.72,106.72,1,1
FBTS2022Z,20221110,1126,106.72,106.72,106.72,106.72,0,26
FBTS2022Z,20221110,1128,106.72,106.72,106.72,106.72,0,124
FBTS2022Z,20221110,1129,106.71,106.71,106.70,106.70,2,100
FBTS2022Z,20221110,1130,106.70,106.70,106.68,106.68,2,470
FBTS2022Z,20221110,1131,106.68,106.68,106.66,106.66,2,139
FBTS2022Z,20221110,1132,106.67,106.67,106.67,106.67,1,29
FBTS2022Z,20221110,1133,106.67,106.67,106.67,106.67,0,4
FBTS2022Z,20221110,1134,106.67,106.67,106.67,106.67,0,195
FBTS2022Z,20221110,1136,106.67,106.67,106.67,106.67,0,50
FBTS2022Z,20221110,1137,106.67,106.67,106.67,106.67,0,25
FBTS2022Z,20221110,1138,106.68,106.68,106.68,106.68,1,2
FBTS2022Z,20221110,1140,106.67,106.67,106.67,106.67,1,23
FBTS2022Z,20221110,1141,106.67,106.67,106.67,106.67,0,34
FBTS2022Z,20221110,1142,106.68,106.68,106.68,106.68,1,4
FBTS2022Z,20221110,1143,106.68,106.68,106.68,106.68,0,30
FBTS2022Z,20221110,1144,106.67,106.68,106.67,106.68,2,84
FBTS2022Z,20221110,1145,106.67,106.67,106.67,106.67,1,34
FBTS2022Z,20221110,1146,106.67,106.67,106.67,106.67,0,238
FBTS2022Z,20221110,1147,106.67,106.67,106.67,106.67,0,12
FBTS2022Z,20221110,1149,106.67,106.67,106.67,106.67,0,2
FBTS2022Z,20221110,1151,106.67,106.67,106.67,106.67,0,3
FBTS2022Z,20221110,1153,106.68,106.68,106.67,106.67,2,2
FBTS2022Z,20221110,1154,106.67,106.67,106.67,106.67,0,228
FBTS2022Z,20221110,1155,106.68,106.68,106.68,106.68,1,18
FBTS2022Z,20221110,1157,106.68,106.68,106.68,106.68,0,4
FBTS2022Z,20221110,1158,106.67,106.68,106.67,106.67,3,171
FBTS2022Z,20221110,1159,106.67,106.67,106.67,106.67,0,6
FBTS2022Z,20221111,0101,106.71,106.71,106.63,106.64,18,237
FBTS2022Z,20221111,0102,106.65,106.65,106.63,106.64,4,100
FBTS2022Z,20221111,0103,106.64,106.67,106.64,106.67,3,196
FBTS2022Z,20221111,0104,106.67,106.67,106.66,106.67,2,119
FBTS2022Z,20221111,0105,106.67,106.67,106.65,106.65,2,115
FBTS2022Z,20221111,0106,106.64,106.64,106.62,106.64,5,173
FBTS2022Z,20221111,0107,106.65,106.67,106.65,106.67,3,41
FBTS2022Z,20221111,0108,106.67,106.67,106.67,106.67,0,22
FBTS2022Z,20221111,0109,106.66,106.66,106.65,106.65,2,14
FBTS2022Z,20221111,0110,106.64,106.64,106.64,106.64,1,43
FBTS2022Z,20221111,0111,106.64,106.65,106.64,106.65,1,42
FBTS2022Z,20221111,0112,106.65,106.65,106.65,106.65,0,27
FBTS2022Z,20221111,0113,106.65,106.65,106.65,106.65,0,10
FBTS2022Z,20221111,0114,106.66,106.66,106.66,106.66,1,4
FBTS2022Z,20221111,0115,106.66,106.69,106.66,106.66,5,159
FBTS2022Z,20221111,0116,106.68,106.70,106.67,106.69,8,231
FBTS2022Z,20221111,0117,106.68,106.68,106.68,106.68,1,9
FBTS2022Z,20221111,0118,106.68,106.68,106.68,106.68,0,8
FBTS2022Z,20221111,0119,106.67,106.67,106.67,106.67,1,19
FBTS2022Z,20221111,0120,106.68,106.68,106.68,106.68,1,5
FBTS2022Z,20221111,0121,106.67,106.67,106.67,106.67,1,9
FBTS2022Z,20221111,0122,106.68,106.69,106.68,106.69,2,11
FBTS2022Z,20221111,0123,106.68,106.68,106.68,106.68,1,9
FBTS2022Z,20221111,0124,106.69,106.70,106.69,106.70,2,239
FBTS2022Z,20221111,0126,106.70,106.71,106.70,106.70,2,20
FBTS2022Z,20221111,0127,106.69,106.69,106.69,106.69,1,19
FBTS2022Z,20221111,0128,106.70,106.71,106.69,106.69,4,25
FBTS2022Z,20221111,0129,106.69,106.69,106.69,106.69,0,15
FBTS2022Z,20221111,0130,106.69,106.71,106.69,106.71,1,232
FBTS2022Z,20221111,0131,106.72,106.72,106.71,106.71,2,8
FBTS2022Z,20221111,0132,106.72,106.72,106.71,106.71,2,46
FBTS2022Z,20221111,0133,106.72,106.72,106.72,106.72,1,28
FBTS2022Z,20221111,0134,106.71,106.71,106.70,106.70,2,156
FBTS2022Z,20221111,0135,106.70,106.70,106.70,106.70,0,71
FBTS2022Z,20221111,0136,106.69,106.69,106.68,106.69,3,186
FBTS2022Z,20221111,0137,106.69,106.69,106.69,106.69,0,25
FBTS2022Z,20221111,0138,106.69,106.69,106.69,106.69,0,29
FBTS2022Z,20221111,0139,106.69,106.69,106.68,106.68,1,25
FBTS2022Z,20221111,0140,106.68,106.68,106.68,106.68,0,16
FBTS2022Z,20221111,0141,106.69,106.69,106.69,106.69,1,8
FBTS2022Z,20221111,0142,106.69,106.70,106.69,106.70,1,24
FBTS2022Z,20221111,0143,106.69,106.69,106.69,106.69,1,3
FBTS2022Z,20221111,0144,106.69,106.69,106.69,106.69,0,3
FBTS2022Z,20221111,0145,106.69,106.70,106.69,106.69,4,212
FBTS2022Z,20221111,0146,106.70,106.70,106.70,106.70,1,81
FBTS2022Z,20221111,0147,106.70,106.70,106.70,106.70,0,36
FBTS2022Z,20221111,0148,106.70,106.70,106.70,106.70,0,80
FBTS2022Z,20221111,0149,106.70,106.70,106.69,106.69,1,68
FBTS2022Z,20221111,0150,106.69,106.69,106.67,106.67,4,420
FBTS2022Z,20221111,0151,106.67,106.68,106.67,106.67,2,125
FBTS2022Z,20221111,0153,106.68,106.68,106.68,106.68,1,36
FBTS2022Z,20221111,0154,106.69,106.69,106.69,106.69,1,115
FBTS2022Z,20221111,0155,106.68,106.68,106.67,106.67,2,51
FBTS2022Z,20221111,0156,106.68,106.69,106.68,106.69,2,52
FBTS2022Z,20221111,0157,106.68,106.68,106.67,106.68,3,102
FBTS2022Z,20221111,0158,106.66,106.67,106.66,106.67,4,79
FBTS2022Z,20221111,0159,106.66,106.67,106.66,106.67,2,49
FBTS2022Z,20221111,0200,106.67,106.68,106.64,106.65,9,149
FBTS2022Z,20221111,0201,106.65,106.65,106.63,106.63,2,54
FBTS2022Z,20221111,0202,106.63,106.63,106.60,106.61,4,159
FBTS2022Z,20221111,0203,106.61,106.61,106.58,106.59,7,211
FBTS2022Z,20221111,0204,106.59,106.61,106.59,106.61,4,297
FBTS2022Z,20221111,0205,106.61,106.61,106.60,106.60,3,357
FBTS2022Z,20221111,0206,106.60,106.62,106.60,106.62,2,79
FBTS2022Z,20221111,0207,106.61,106.62,106.61,106.62,2,20
FBTS2022Z,20221111,0208,106.61,106.61,106.61,106.61,1,26
FBTS2022Z,20221111,0209,106.61,106.61,106.60,106.60,1,73
FBTS2022Z,20221111,0210,106.60,106.61,106.59,106.60,3,40
FBTS2022Z,20221111,0211,106.61,106.61,106.60,106.61,3,110
FBTS2022Z,20221111,0212,106.61,106.61,106.60,106.60,1,35
FBTS2022Z,20221111,0213,106.61,106.62,106.61,106.62,6,127
FBTS2022Z,20221111,0214,106.63,106.65,106.63,106.65,3,148
FBTS2022Z,20221111,0215,106.64,106.64,106.64,106.64,1,37
FBTS2022Z,20221111,0216,106.64,106.66,106.64,106.66,4,187
FBTS2022Z,20221111,0217,106.65,106.66,106.65,106.65,3,57
FBTS2022Z,20221111,0218,106.64,106.64,106.63,106.64,3,23
FBTS2022Z,20221111,0219,106.65,106.65,106.65,106.65,1,3
FBTS2022Z,20221111,0220,106.65,106.65,106.63,106.64,7,81
FBTS2022Z,20221111,0221,106.64,106.65,106.63,106.64,4,24
FBTS2022Z,20221111,0222,106.64,106.65,106.63,106.63,5,101
FBTS2022Z,20221111,0223,106.62,106.62,106.61,106.62,3,153
FBTS2022Z,20221111,0224,106.62,106.63,106.61,106.61,3,287
FBTS2022Z,20221111,0225,106.61,106.61,106.59,106.60,3,839
FBTS2022Z,20221111,0226,106.59,106.60,106.58,106.58,10,723
FBTS2022Z,20221111,0227,106.58,106.58,106.57,106.58,8,220
FBTS2022Z,20221111,0228,106.58,106.58,106.57,106.58,2,127
FBTS2022Z,20221111,0229,106.58,106.59,106.57,106.58,5,251
FBTS2022Z,20221111,0230,106.58,106.59,106.58,106.59,3,298
FBTS2022Z,20221111,0231,106.59,106.60,106.59,106.60,3,396
FBTS2022Z,20221111,0232,106.59,106.60,106.58,106.59,7,1450
FBTS2022Z,20221111,0233,106.59,106.59,106.57,106.57,4,277
FBTS2022Z,20221111,0234,106.58,106.58,106.57,106.57,4,851
FBTS2022Z,20221111,0235,106.57,106.58,106.57,106.58,1,32
FBTS2022Z,20221111,0236,106.57,106.59,106.57,106.59,3,243
FBTS2022Z,20221111,0237,106.59,106.60,106.59,106.60,1,339
FBTS2022Z,20221111,0238,106.60,106.60,106.59,106.60,4,508
FBTS2022Z,20221111,0239,106.60,106.61,106.60,106.61,1,189
FBTS2022Z,20221111,0240,106.61,106.62,106.61,106.62,1,245
FBTS2022Z,20221111,0241,106.62,106.63,106.62,106.63,1,32
FBTS2022Z,20221111,0242,106.63,106.64,106.61,106.61,6,374
FBTS2022Z,20221111,0243,106.62,106.62,106.60,106.60,5,921
FBTS2022Z,20221111,0244,106.60,106.61,106.60,106.61,3,272
FBTS2022Z,20221111,0245,106.61,106.61,106.60,106.60,1,122
FBTS2022Z,20221111,0246,106.60,106.61,106.60,106.60,2,288
FBTS2022Z,20221111,0247,106.61,106.62,106.61,106.62,2,392
FBTS2022Z,20221111,0248,106.62,106.63,106.62,106.62,2,172
FBTS2022Z,20221111,0249,106.63,106.63,106.62,106.63,3,54
FBTS2022Z,20221111,0250,106.63,106.63,106.63,106.63,0,143
FBTS2022Z,20221111,0251,106.63,106.64,106.63,106.63,4,170
FBTS2022Z,20221111,0252,106.64,106.65,106.64,106.65,2,115
FBTS2022Z,20221111,0253,106.64,106.65,106.63,106.63,6,350
FBTS2022Z,20221111,0254,106.63,106.64,106.63,106.63,2,185
FBTS2022Z,20221111,0255,106.62,106.63,106.61,106.61,8,1085
FBTS2022Z,20221111,0256,106.61,106.61,106.60,106.61,2,237
FBTS2022Z,20221111,0257,106.62,106.62,106.60,106.61,6,1078
FBTS2022Z,20221111,0258,106.60,106.60,106.59,106.60,5,1020
FBTS2022Z,20221111,0259,106.61,106.61,106.60,106.60,2,160
FBTS2022Z,20221111,0300,106.61,106.64,106.61,106.63,11,3449
FBTS2022Z,20221111,0301,106.63,106.64,106.62,106.62,5,957
FBTS2022Z,20221111,0302,106.61,106.62,106.61,106.62,6,784
FBTS2022Z,20221111,0303,106.61,106.61,106.61,106.61,1,468
FBTS2022Z,20221111,0304,106.62,106.63,106.61,106.63,8,829
FBTS2022Z,20221111,0305,106.62,106.62,106.61,106.61,2,50
FBTS2022Z,20221111,0306,106.61,106.62,106.61,106.61,2,238
FBTS2022Z,20221111,0307,106.61,106.61,106.60,106.60,1,24
FBTS2022Z,20221111,0308,106.60,106.60,106.60,106.60,0,23
FBTS2022Z,20221111,0309,106.61,106.61,106.61,106.61,1,1
FBTS2022Z,20221111,0310,106.60,106.61,106.59,106.59,4,366
FBTS2022Z,20221111,0311,106.59,106.59,106.59,106.59,0,286
FBTS2022Z,20221111,0312,106.59,106.59,106.58,106.59,2,246
FBTS2022Z,20221111,0313,106.59,106.59,106.59,106.59,0,334
FBTS2022Z,20221111,0314,106.59,106.59,106.59,106.59,0,82
FBTS2022Z,20221111,0315,106.59,106.62,106.59,106.59,10,1059
FBTS2022Z,20221111,0316,106.59,106.60,106.59,106.59,2,119
FBTS2022Z,20221111,0317,106.59,106.60,106.59,106.60,3,319
FBTS2022Z,20221111,0318,106.59,106.60,106.59,106.60,2,78
FBTS2022Z,20221111,0319,106.60,106.60,106.60,106.60,0,269
FBTS2022Z,20221111,0320,106.60,106.60,106.60,106.60,0,195
FBTS2022Z,20221111,0321,106.60,106.61,106.60,106.60,2,178
FBTS2022Z,20221111,0322,106.60,106.61,106.60,106.61,1,2
FBTS2022Z,20221111,0323,106.60,106.60,106.60,106.60,1,79
FBTS2022Z,20221111,0324,106.60,106.60,106.60,106.60,0,26
FBTS2022Z,20221111,0325,106.60,106.60,106.59,106.60,2,105
FBTS2022Z,20221111,0326,106.59,106.61,106.59,106.59,5,668
FBTS2022Z,20221111,0327,106.59,106.60,106.59,106.60,1,267
FBTS2022Z,20221111,0328,106.60,106.60,106.59,106.59,1,132
FBTS2022Z,20221111,0329,106.59,106.60,106.58,106.59,8,709
FBTS2022Z,20221111,0330,106.59,106.59,106.57,106.57,4,358
FBTS2022Z,20221111,0331,106.57,106.57,106.56,106.57,6,413
FBTS2022Z,20221111,0332,106.57,106.57,106.56,106.56,1,313
FBTS2022Z,20221111,0333,106.57,106.57,106.56,106.56,2,744
FBTS2022Z,20221111,0334,106.56,106.57,106.56,106.56,2,260
FBTS2022Z,20221111,0335,106.56,106.57,106.56,106.57,5,643
FBTS2022Z,20221111,0336,106.57,106.57,106.56,106.57,4,403
FBTS2022Z,20221111,0337,106.56,106.57,106.56,106.57,6,321
FBTS2022Z,20221111,0338,106.57,106.57,106.56,106.57,2,232
FBTS2022Z,20221111,0339,106.57,106.57,106.56,106.56,3,573
FBTS2022Z,20221111,0340,106.56,106.57,106.56,106.56,4,295
FBTS2022Z,20221111,0341,106.57,106.57,106.56,106.56,2,628
FBTS2022Z,20221111,0342,106.56,106.57,106.56,106.56,2,356
FBTS2022Z,20221111,0343,106.56,106.57,106.55,106.57,3,208
FBTS2022Z,20221111,0344,106.56,106.57,106.56,106.57,4,276
FBTS2022Z,20221111,0345,106.57,106.58,106.57,106.58,3,612
FBTS2022Z,20221111,0346,106.58,106.60,106.58,106.60,4,305
FBTS2022Z,20221111,0347,106.59,106.60,106.59,106.60,2,355
FBTS2022Z,20221111,0348,106.60,106.61,106.60,106.61,3,564
FBTS2022Z,20221111,0349,106.61,106.61,106.60,106.61,2,549
FBTS2022Z,20221111,0350,106.62,106.62,106.60,106.61,4,633
FBTS2022Z,20221111,0351,106.61,106.62,106.61,106.61,2,317
FBTS2022Z,20221111,0352,106.61,106.61,106.61,106.61,0,322
FBTS2022Z,20221111,0353,106.61,106.61,106.58,106.58,3,604
FBTS2022Z,20221111,0354,106.59,106.59,106.58,106.58,2,597
FBTS2022Z,20221111,0355,106.58,106.58,106.57,106.58,2,846
FBTS2022Z,20221111,0356,106.58,106.58,106.57,106.57,3,818
FBTS2022Z,20221111,0357,106.57,106.57,106.55,106.56,9,1500
FBTS2022Z,20221111,0358,106.56,106.56,106.53,106.54,6,1129
FBTS2022Z,20221111,0359,106.54,106.56,106.51,106.53,15,2619
FBTS2022Z,20221111,0400,106.53,106.54,106.52,106.52,3,913
FBTS2022Z,20221111,0401,106.53,106.53,106.52,106.52,4,467
FBTS2022Z,20221111,0402,106.53,106.53,106.53,106.53,1,629
FBTS2022Z,20221111,0403,106.54,106.54,106.54,106.54,1,194
FBTS2022Z,20221111,0404,106.54,106.54,106.52,106.52,2,726
FBTS2022Z,20221111,0405,106.52,106.53,106.52,106.53,1,844
FBTS2022Z,20221111,0406,106.53,106.53,106.53,106.53,0,127
FBTS2022Z,20221111,0407,106.53,106.53,106.52,106.53,4,526
FBTS2022Z,20221111,0408,106.52,106.52,106.51,106.51,4,727
FBTS2022Z,20221111,0409,106.51,106.53,106.51,106.53,4,450
FBTS2022Z,20221111,0410,106.53,106.53,106.52,106.52,1,245
FBTS2022Z,20221111,0411,106.52,106.53,106.52,106.53,1,209
FBTS2022Z,20221111,0412,106.53,106.53,106.51,106.53,4,321
FBTS2022Z,20221111,0413,106.53,106.54,106.52,106.54,3,402
FBTS2022Z,20221111,0414,106.54,106.54,106.53,106.53,1,453
FBTS2022Z,20221111,0415,106.53,106.53,106.52,106.53,2,108
FBTS2022Z,20221111,0416,106.52,106.52,106.52,106.52,1,1
FBTS2022Z,20221111,0417,106.53,106.54,106.53,106.54,2,16
FBTS2022Z,20221111,0418,106.54,106.56,106.54,106.55,3,398
FBTS2022Z,20221111,0419,106.56,106.56,106.56,106.56,1,281
FBTS2022Z,20221111,0420,106.56,106.56,106.55,106.55,1,313
FBTS2022Z,20221111,0421,106.55,106.55,106.55,106.55,0,1
FBTS2022Z,20221111,0422,106.55,106.55,106.54,106.55,2,389
FBTS2022Z,20221111,0423,106.55,106.56,106.55,106.55,4,515
FBTS2022Z,20221111,0424,106.55,106.55,106.55,106.55,0,117
FBTS2022Z,20221111,0425,106.55,106.55,106.53,106.53,2,161
FBTS2022Z,20221111,0426,106.53,106.53,106.53,106.53,0,338
FBTS2022Z,20221111,0427,106.54,106.54,106.54,106.54,1,67
FBTS2022Z,20221111,0428,106.54,106.54,106.54,106.54,0,22
FBTS2022Z,20221111,0429,106.56,106.57,106.56,106.56,3,153
FBTS2022Z,20221111,0430,106.56,106.56,106.56,106.56,0,69
FBTS2022Z,20221111,0431,106.56,106.56,106.55,106.55,1,804
FBTS2022Z,20221111,0432,106.55,106.55,106.55,106.55,0,649
FBTS2022Z,20221111,0433,106.55,106.55,106.55,106.55,0,101
FBTS2022Z,20221111,0434,106.55,106.55,106.54,106.55,2,219
FBTS2022Z,20221111,0435,106.55,106.55,106.55,106.55,0,236
FBTS2022Z,20221111,0436,106.55,106.55,106.55,106.55,0,304
FBTS2022Z,20221111,0437,106.55,106.55,106.55,106.55,0,64
FBTS2022Z,20221111,0438,106.56,106.56,106.56,106.56,1,26
FBTS2022Z,20221111,0439,106.56,106.56,106.56,106.56,0,23
FBTS2022Z,20221111,0440,106.55,106.55,106.55,106.55,1,35
FBTS2022Z,20221111,0441,106.55,106.55,106.55,106.55,0,14
FBTS2022Z,20221111,0442,106.55,106.55,106.55,106.55,0,2
FBTS2022Z,20221111,0443,106.54,106.54,106.54,106.54,1,281
FBTS2022Z,20221111,0444,106.54,106.54,106.54,106.54,0,5
FBTS2022Z,20221111,0445,106.54,106.54,106.54,106.54,0,86
FBTS2022Z,20221111,0446,106.54,106.54,106.54,106.54,0,2
FBTS2022Z,20221111,0447,106.54,106.54,106.54,106.54,0,142
FBTS2022Z,20221111,0448,106.54,106.54,106.54,106.54,0,73
FBTS2022Z,20221111,0449,106.54,106.54,106.54,106.54,0,208
FBTS2022Z,20221111,0450,106.54,106.54,106.53,106.53,1,290
FBTS2022Z,20221111,0451,106.52,106.52,106.51,106.52,3,680
FBTS2022Z,20221111,0452,106.51,106.51,106.50,106.50,2,238
FBTS2022Z,20221111,0453,106.51,106.51,106.51,106.51,1,60
FBTS2022Z,20221111,0454,106.51,106.52,106.51,106.51,2,340
FBTS2022Z,20221111,0455,106.51,106.51,106.50,106.50,1,29
FBTS2022Z,20221111,0456,106.50,106.50,106.49,106.50,2,797
FBTS2022Z,20221111,0457,106.50,106.50,106.50,106.50,0,143
FBTS2022Z,20221111,0458,106.49,106.50,106.49,106.50,2,40
FBTS2022Z,20221111,0459,106.50,106.50,106.50,106.50,0,12
FBTS2022Z,20221111,0500,106.50,106.50,106.50,106.50,0,176
FBTS2022Z,20221111,0501,106.50,106.50,106.50,106.50,0,110
FBTS2022Z,20221111,0502,106.51,106.51,106.51,106.51,1,9
FBTS2022Z,20221111,0503,106.51,106.51,106.51,106.51,0,46
FBTS2022Z,20221111,0505,106.51,106.51,106.51,106.51,0,59
FBTS2022Z,20221111,0506,106.51,106.51,106.51,106.51,0,76
FBTS2022Z,20221111,0507,106.52,106.52,106.52,106.52,1,99
FBTS2022Z,20221111,0508,106.53,106.53,106.53,106.53,1,262
FBTS2022Z,20221111,0509,106.53,106.53,106.52,106.53,2,321
FBTS2022Z,20221111,0510,106.54,106.54,106.53,106.53,4,101
FBTS2022Z,20221111,0511,106.54,106.54,106.53,106.53,2,7
FBTS2022Z,20221111,0512,106.53,106.53,106.53,106.53,0,18
FBTS2022Z,20221111,0513,106.53,106.54,106.53,106.54,1,25
FBTS2022Z,20221111,0515,106.53,106.53,106.52,106.52,2,11
FBTS2022Z,20221111,0516,106.52,106.53,106.52,106.52,2,8
FBTS2022Z,20221111,0517,106.53,106.53,106.53,106.53,1,17
FBTS2022Z,20221111,0519,106.53,106.53,106.53,106.53,0,73
FBTS2022Z,20221111,0520,106.53,106.53,106.52,106.52,1,10
FBTS2022Z,20221111,0522,106.53,106.53,106.52,106.52,2,64
FBTS2022Z,20221111,0523,106.52,106.52,106.52,106.52,0,52
FBTS2022Z,20221111,0524,106.52,106.52,106.52,106.52,0,127
FBTS2022Z,20221111,0525,106.52,106.52,106.51,106.51,1,276
FBTS2022Z,20221111,0526,106.51,106.51,106.51,106.51,0,2
FBTS2022Z,20221111,0527,106.51,106.52,106.51,106.52,1,46
FBTS2022Z,20221111,0528,106.52,106.52,106.52,106.52,0,439
FBTS2022Z,20221111,0529,106.52,106.52,106.52,106.52,0,168
FBTS2022Z,20221111,0530,106.52,106.52,106.52,106.52,0,107
FBTS2022Z,20221111,0531,106.52,106.53,106.52,106.53,1,127
FBTS2022Z,20221111,0532,106.53,106.53,106.53,106.53,0,150
FBTS2022Z,20221111,0533,106.52,106.53,106.52,106.52,3,312
FBTS2022Z,20221111,0534,106.52,106.52,106.52,106.52,0,3
FBTS2022Z,20221111,0536,106.52,106.52,106.52,106.52,0,16
FBTS2022Z,20221111,0537,106.52,106.52,106.52,106.52,0,76
FBTS2022Z,20221111,0538,106.51,106.51,106.51,106.51,1,51
FBTS2022Z,20221111,0539,106.51,106.52,106.51,106.52,1,297
FBTS2022Z,20221111,0540,106.52,106.52,106.51,106.51,1,443
FBTS2022Z,20221111,0541,106.51,106.51,106.50,106.50,1,478
FBTS2022Z,20221111,0542,106.50,106.50,106.48,106.49,3,543
FBTS2022Z,20221111,0543,106.49,106.49,106.48,106.48,3,764
FBTS2022Z,20221111,0544,106.48,106.48,106.47,106.48,4,1305
FBTS2022Z,20221111,0545,106.48,106.49,106.48,106.49,1,114
FBTS2022Z,20221111,0546,106.49,106.49,106.48,106.48,1,60
FBTS2022Z,20221111,0547,106.48,106.48,106.47,106.47,1,218
FBTS2022Z,20221111,0548,106.48,106.48,106.48,106.48,1,10
FBTS2022Z,20221111,0549,106.48,106.49,106.48,106.49,1,131
FBTS2022Z,20221111,0550,106.49,106.49,106.49,106.49,0,371
FBTS2022Z,20221111,0551,106.49,106.49,106.49,106.49,0,339
FBTS2022Z,20221111,0552,106.50,106.50,106.50,106.50,1,1
FBTS2022Z,20221111,0553,106.50,106.50,106.50,106.50,0,313
FBTS2022Z,20221111,0554,106.50,106.50,106.49,106.49,1,706
FBTS2022Z,20221111,0555,106.49,106.49,106.48,106.48,1,80
FBTS2022Z,20221111,0556,106.47,106.47,106.46,106.47,5,598
FBTS2022Z,20221111,0557,106.46,106.48,106.46,106.48,3,302
FBTS2022Z,20221111,0558,106.48,106.48,106.48,106.48,0,235
FBTS2022Z,20221111,0559,106.48,106.48,106.48,106.48,0,175
FBTS2022Z,20221111,0600,106.47,106.47,106.46,106.46,2,475
FBTS2022Z,20221111,0601,106.45,106.45,106.44,106.44,2,206
FBTS2022Z,20221111,0602,106.45,106.45,106.45,106.45,1,133
FBTS2022Z,20221111,0603,106.45,106.45,106.45,106.45,0,385
FBTS2022Z,20221111,0604,106.44,106.45,106.44,106.44,3,125
FBTS2022Z,20221111,0605,106.44,106.44,106.44,106.44,0,42
FBTS2022Z,20221111,0606,106.44,106.44,106.42,106.43,3,149
FBTS2022Z,20221111,0607,106.43,106.43,106.42,106.42,1,2
FBTS2022Z,20221111,0608,106.43,106.43,106.43,106.43,1,55
FBTS2022Z,20221111,0609,106.43,106.43,106.42,106.42,1,611
FBTS2022Z,20221111,0610,106.41,106.43,106.41,106.42,4,463
FBTS2022Z,20221111,0611,106.41,106.41,106.40,106.41,3,27
FBTS2022Z,20221111,0612,106.40,106.40,106.39,106.39,2,225
FBTS2022Z,20221111,0613,106.40,106.40,106.39,106.40,5,269
FBTS2022Z,20221111,0614,106.40,106.41,106.39,106.40,4,263
FBTS2022Z,20221111,0615,106.41,106.42,106.41,106.41,3,578
FBTS2022Z,20221111,0617,106.41,106.41,106.41,106.41,0,143
FBTS2022Z,20221111,0618,106.41,106.41,106.39,106.40,3,503
FBTS2022Z,20221111,0619,106.41,106.41,106.41,106.41,1,1
FBTS2022Z,20221111,0620,106.40,106.40,106.40,106.40,1,10
FBTS2022Z,20221111,0621,106.40,106.40,106.40,106.40,0,11
FBTS2022Z,20221111,0622,106.40,106.40,106.39,106.39,1,2
FBTS2022Z,20221111,0624,106.40,106.40,106.38,106.38,3,107
FBTS2022Z,20221111,0625,106.38,106.38,106.38,106.38,0,40
FBTS2022Z,20221111,0626,106.37,106.38,106.37,106.38,2,65
FBTS2022Z,20221111,0627,106.38,106.39,106.38,106.39,1,296
FBTS2022Z,20221111,0628,106.40,106.40,106.39,106.39,2,76
FBTS2022Z,20221111,0629,106.39,106.40,106.39,106.40,1,218
FBTS2022Z,20221111,0630,106.40,106.40,106.39,106.39,1,57
FBTS2022Z,20221111,0631,106.39,106.40,106.38,106.38,5,653
FBTS2022Z,20221111,0632,106.37,106.37,106.37,106.37,1,278
FBTS2022Z,20221111,0633,106.37,106.37,106.37,106.37,0,238
FBTS2022Z,20221111,0634,106.37,106.37,106.37,106.37,0,234
FBTS2022Z,20221111,0635,106.37,106.37,106.37,106.37,0,43
FBTS2022Z,20221111,0636,106.37,106.37,106.37,106.37,0,2
FBTS2022Z,20221111,0637,106.37,106.37,106.37,106.37,0,254
FBTS2022Z,20221111,0638,106.37,106.38,106.37,106.38,1,433
FBTS2022Z,20221111,0639,106.37,106.37,106.37,106.37,1,149
FBTS2022Z,20221111,0640,106.37,106.37,106.37,106.37,0,408
FBTS2022Z,20221111,0641,106.37,106.37,106.37,106.37,0,5
FBTS2022Z,20221111,0642,106.37,106.38,106.37,106.38,1,218
FBTS2022Z,20221111,0643,106.38,106.38,106.38,106.38,0,9
FBTS2022Z,20221111,0645,106.38,106.38,106.38,106.38,0,25
FBTS2022Z,20221111,0646,106.38,106.38,106.38,106.38,0,209
FBTS2022Z,20221111,0647,106.39,106.39,106.39,106.39,1,136
FBTS2022Z,20221111,0648,106.39,106.40,106.39,106.40,1,571
FBTS2022Z,20221111,0649,106.39,106.39,106.38,106.38,2,197
FBTS2022Z,20221111,0650,106.38,106.38,106.38,106.38,0,206
FBTS2022Z,20221111,0651,106.37,106.38,106.37,106.37,3,272
FBTS2022Z,20221111,0652,106.38,106.38,106.37,106.38,3,107
FBTS2022Z,20221111,0653,106.39,106.39,106.39,106.39,1,315
FBTS2022Z,20221111,0654,106.39,106.40,106.39,106.39,2,93
FBTS2022Z,20221111,0655,106.39,106.39,106.39,106.39,0,60
FBTS2022Z,20221111,0656,106.39,106.39,106.39,106.39,0,54
FBTS2022Z,20221111,0657,106.39,106.39,106.38,106.39,2,304
FBTS2022Z,20221111,0658,106.39,106.39,106.39,106.39,0,41
FBTS2022Z,20221111,0659,106.39,106.40,106.39,106.40,1,346
FBTS2022Z,20221111,0700,106.40,106.40,106.39,106.39,1,72
FBTS2022Z,20221111,0701,106.39,106.39,106.39,106.39,0,42
FBTS2022Z,20221111,0702,106.39,106.40,106.38,106.38,3,477
FBTS2022Z,20221111,0703,106.38,106.38,106.37,106.38,2,55
FBTS2022Z,20221111,0704,106.38,106.38,106.37,106.37,1,170
FBTS2022Z,20221111,0705,106.38,106.39,106.38,106.38,3,214
FBTS2022Z,20221111,0706,106.37,106.37,106.37,106.37,1,92
FBTS2022Z,20221111,0707,106.37,106.37,106.37,106.37,0,14
FBTS2022Z,20221111,0708,106.36,106.37,106.36,106.37,2,373
FBTS2022Z,20221111,0709,106.37,106.37,106.37,106.37,0,15
FBTS2022Z,20221111,0710,106.37,106.37,106.37,106.37,0,7
FBTS2022Z,20221111,0711,106.37,106.37,106.37,106.37,0,23
FBTS2022Z,20221111,0712,106.37,106.37,106.37,106.37,0,27
FBTS2022Z,20221111,0713,106.37,106.37,106.36,106.36,1,61
FBTS2022Z,20221111,0714,106.36,106.36,106.36,106.36,0,1
FBTS2022Z,20221111,0715,106.36,106.36,106.36,106.36,0,161
FBTS2022Z,20221111,0716,106.37,106.37,106.37,106.37,1,76
FBTS2022Z,20221111,0717,106.36,106.36,106.36,106.36,1,1
FBTS2022Z,20221111,0718,106.36,106.37,106.36,106.37,1,49
FBTS2022Z,20221111,0719,106.37,106.37,106.37,106.37,0,3
FBTS2022Z,20221111,0720,106.36,106.37,106.36,106.37,2,37
FBTS2022Z,20221111,0721,106.37,106.37,106.37,106.37,0,138
FBTS2022Z,20221111,0722,106.37,106.37,106.37,106.37,0,1
FBTS2022Z,20221111,0723,106.37,106.37,106.34,106.34,3,261
FBTS2022Z,20221111,0724,106.35,106.35,106.34,106.34,2,2
FBTS2022Z,20221111,0725,106.34,106.34,106.34,106.34,0,561
FBTS2022Z,20221111,0726,106.34,106.34,106.34,106.34,0,37
FBTS2022Z,20221111,0727,106.34,106.34,106.31,106.32,4,711
FBTS2022Z,20221111,0728,106.32,106.32,106.31,106.31,5,784
FBTS2022Z,20221111,0729,106.31,106.31,106.28,106.28,9,410
FBTS2022Z,20221111,0730,106.28,106.28,106.25,106.26,10,1161
FBTS2022Z,20221111,0731,106.26,106.29,106.26,106.29,7,381
FBTS2022Z,20221111,0732,106.28,106.28,106.27,106.28,5,625
FBTS2022Z,20221111,0733,106.28,106.28,106.26,106.26,6,488
FBTS2022Z,20221111,0734,106.26,106.27,106.26,106.26,2,376
FBTS2022Z,20221111,0735,106.26,106.28,106.26,106.28,4,904
FBTS2022Z,20221111,0736,106.29,106.32,106.29,106.31,5,778
FBTS2022Z,20221111,0737,106.31,106.31,106.30,106.30,1,1075
FBTS2022Z,20221111,0738,106.29,106.29,106.29,106.29,1,1
FBTS2022Z,20221111,0739,106.29,106.29,106.29,106.29,0,70
FBTS2022Z,20221111,0740,106.29,106.30,106.29,106.30,1,40
FBTS2022Z,20221111,0741,106.30,106.31,106.30,106.30,2,248
FBTS2022Z,20221111,0742,106.30,106.30,106.30,106.30,0,65
FBTS2022Z,20221111,0743,106.30,106.30,106.30,106.30,0,93
FBTS2022Z,20221111,0744,106.30,106.30,106.29,106.30,2,37
FBTS2022Z,20221111,0745,106.30,106.30,106.30,106.30,0,78
FBTS2022Z,20221111,0746,106.31,106.31,106.31,106.31,1,52
FBTS2022Z,20221111,0747,106.31,106.32,106.31,106.32,1,117
FBTS2022Z,20221111,0748,106.32,106.32,106.30,106.30,2,168
FBTS2022Z,20221111,0749,106.30,106.31,106.29,106.31,3,420
FBTS2022Z,20221111,0750,106.32,106.33,106.32,106.32,3,519
FBTS2022Z,20221111,0751,106.31,106.32,106.31,106.32,6,298
FBTS2022Z,20221111,0752,106.33,106.33,106.31,106.31,9,757
FBTS2022Z,20221111,0753,106.31,106.32,106.31,106.31,2,30
FBTS2022Z,20221111,0754,106.32,106.32,106.31,106.32,5,594
FBTS2022Z,20221111,0755,106.31,106.31,106.30,106.31,7,438
FBTS2022Z,20221111,0756,106.31,106.31,106.30,106.30,1,174
FBTS2022Z,20221111,0757,106.30,106.31,106.29,106.30,8,844
FBTS2022Z,20221111,0758,106.30,106.31,106.30,106.30,6,200
FBTS2022Z,20221111,0759,106.30,106.31,106.30,106.31,3,88
FBTS2022Z,20221111,0800,106.30,106.30,106.27,106.27,8,671
FBTS2022Z,20221111,0801,106.27,106.28,106.26,106.27,6,743
FBTS2022Z,20221111,0802,106.27,106.28,106.26,106.26,3,456
FBTS2022Z,20221111,0803,106.26,106.26,106.25,106.26,10,783
FBTS2022Z,20221111,0804,106.26,106.27,106.26,106.27,1,470
FBTS2022Z,20221111,0805,106.26,106.27,106.25,106.26,5,586
FBTS2022Z,20221111,0806,106.26,106.28,106.25,106.28,10,312
FBTS2022Z,20221111,0807,106.27,106.27,106.27,106.27,1,199
FBTS2022Z,20221111,0808,106.28,106.28,106.27,106.28,5,448
FBTS2022Z,20221111,0809,106.28,106.28,106.27,106.27,1,205
FBTS2022Z,20221111,0810,106.27,106.28,106.27,106.27,2,108
FBTS2022Z,20221111,0811,106.27,106.27,106.27,106.27,0,10
FBTS2022Z,20221111,0812,106.28,106.28,106.27,106.28,3,503
FBTS2022Z,20221111,0813,106.28,106.28,106.27,106.27,1,153
FBTS2022Z,20221111,0814,106.26,106.26,106.24,106.24,5,173
FBTS2022Z,20221111,0815,106.24,106.24,106.23,106.24,2,447
FBTS2022Z,20221111,0816,106.24,106.24,106.24,106.24,0,175
FBTS2022Z,20221111,0817,106.23,106.26,106.23,106.26,8,88
FBTS2022Z,20221111,0818,106.25,106.25,106.25,106.25,1,54
FBTS2022Z,20221111,0819,106.25,106.26,106.25,106.26,1,124
FBTS2022Z,20221111,0820,106.26,106.26,106.25,106.26,2,37
FBTS2022Z,20221111,0821,106.25,106.25,106.23,106.24,8,271
FBTS2022Z,20221111,0822,106.24,106.25,106.24,106.25,3,56
FBTS2022Z,20221111,0823,106.25,106.26,106.25,106.26,1,235
FBTS2022Z,20221111,0824,106.26,106.26,106.26,106.26,0,41
FBTS2022Z,20221111,0825,106.27,106.27,106.27,106.27,1,117
FBTS2022Z,20221111,0826,106.27,106.27,106.27,106.27,0,20
FBTS2022Z,20221111,0827,106.27,106.27,106.27,106.27,0,5
FBTS2022Z,20221111,0828,106.28,106.28,106.28,106.28,1,164
FBTS2022Z,20221111,0829,106.28,106.29,106.28,106.29,3,464
FBTS2022Z,20221111,0830,106.29,106.29,106.28,106.29,2,151
FBTS2022Z,20221111,0831,106.28,106.29,106.28,106.29,2,275
FBTS2022Z,20221111,0832,106.28,106.28,106.28,106.28,1,64
FBTS2022Z,20221111,0833,106.28,106.28,106.27,106.27,3,64
FBTS2022Z,20221111,0834,106.26,106.27,106.26,106.27,2,159
FBTS2022Z,20221111,0835,106.27,106.27,106.27,106.27,0,401
FBTS2022Z,20221111,0836,106.27,106.28,106.27,106.28,1,127
FBTS2022Z,20221111,0837,106.28,106.28,106.27,106.27,1,224
FBTS2022Z,20221111,0838,106.28,106.29,106.28,106.29,2,365
FBTS2022Z,20221111,0839,106.29,106.30,106.29,106.29,2,389
FBTS2022Z,20221111,0840,106.29,106.30,106.29,106.30,1,111
FBTS2022Z,20221111,0841,106.29,106.30,106.29,106.30,4,81
FBTS2022Z,20221111,0842,106.30,106.30,106.29,106.30,2,155
FBTS2022Z,20221111,0843,106.30,106.31,106.30,106.31,1,24
FBTS2022Z,20221111,0844,106.31,106.31,106.31,106.31,0,7
FBTS2022Z,20221111,0845,106.31,106.31,106.31,106.31,0,36
FBTS2022Z,20221111,0846,106.30,106.30,106.30,106.30,1,2
FBTS2022Z,20221111,0847,106.30,106.30,106.30,106.30,0,105
FBTS2022Z,20221111,0848,106.31,106.33,106.31,106.33,5,499
FBTS2022Z,20221111,0849,106.33,106.34,106.33,106.34,1,103
FBTS2022Z,20221111,0850,106.34,106.35,106.33,106.34,4,313
FBTS2022Z,20221111,0851,106.34,106.35,106.34,106.35,1,156
FBTS2022Z,20221111,0852,106.35,106.35,106.35,106.35,0,425
FBTS2022Z,20221111,0853,106.35,106.36,106.35,106.35,2,257
FBTS2022Z,20221111,0854,106.34,106.34,106.34,106.34,1,175
FBTS2022Z,20221111,0855,106.34,106.34,106.34,106.34,0,48
FBTS2022Z,20221111,0856,106.34,106.34,106.34,106.34,0,40
FBTS2022Z,20221111,0857,106.33,106.33,106.32,106.32,2,69
FBTS2022Z,20221111,0858,106.33,106.33,106.33,106.33,1,83
FBTS2022Z,20221111,0859,106.34,106.34,106.32,106.33,4,293
FBTS2022Z,20221111,0900,106.33,106.35,106.30,106.35,13,890
FBTS2022Z,20221111,0901,106.36,106.36,106.35,106.35,2,337
FBTS2022Z,20221111,0902,106.36,106.37,106.36,106.36,5,450
FBTS2022Z,20221111,0903,106.35,106.36,106.35,106.36,2,188
FBTS2022Z,20221111,0904,106.37,106.37,106.37,106.37,1,90
FBTS2022Z,20221111,0905,106.37,106.37,106.36,106.36,1,20
FBTS2022Z,20221111,0906,106.37,106.37,106.35,106.36,4,30
FBTS2022Z,20221111,0907,106.37,106.37,106.35,106.35,3,176
FBTS2022Z,20221111,0908,106.35,106.36,106.35,106.35,2,263
FBTS2022Z,20221111,0909,106.35,106.35,106.35,106.35,0,70
FBTS2022Z,20221111,0910,106.35,106.35,106.35,106.35,0,16
FBTS2022Z,20221111,0911,106.36,106.36,106.36,106.36,1,37
FBTS2022Z,20221111,0912,106.36,106.37,106.36,106.36,2,42
FBTS2022Z,20221111,0913,106.36,106.37,106.36,106.37,1,21
FBTS2022Z,20221111,0914,106.38,106.39,106.38,106.38,3,135
FBTS2022Z,20221111,0915,106.38,106.39,106.37,106.38,4,131
FBTS2022Z,20221111,0916,106.37,106.38,106.37,106.37,3,20
FBTS2022Z,20221111,0917,106.37,106.37,106.37,106.37,0,18
FBTS2022Z,20221111,0918,106.36,106.36,106.35,106.35,2,370
FBTS2022Z,20221111,0919,106.35,106.35,106.35,106.35,0,21
FBTS2022Z,20221111,0920,106.34,106.34,106.33,106.33,2,11
FBTS2022Z,20221111,0921,106.34,106.35,106.34,106.35,2,51
FBTS2022Z,20221111,0922,106.34,106.34,106.34,106.34,1,23
FBTS2022Z,20221111,0923,106.33,106.33,106.33,106.33,1,95
FBTS2022Z,20221111,0924,106.33,106.33,106.33,106.33,0,10
FBTS2022Z,20221111,0925,106.32,106.32,106.32,106.32,1,45
FBTS2022Z,20221111,0926,106.32,106.33,106.32,106.33,3,413
FBTS2022Z,20221111,0927,106.32,106.32,106.32,106.32,1,342
FBTS2022Z,20221111,0928,106.31,106.32,106.31,106.32,2,6
FBTS2022Z,20221111,0929,106.33,106.34,106.31,106.31,5,290
FBTS2022Z,20221111,0930,106.31,106.32,106.31,106.32,1,10
FBTS2022Z,20221111,0931,106.32,106.32,106.31,106.31,1,370
FBTS2022Z,20221111,0932,106.31,106.31,106.31,106.31,0,151
FBTS2022Z,20221111,0933,106.31,106.31,106.29,106.30,3,566
FBTS2022Z,20221111,0934,106.30,106.30,106.29,106.29,1,156
FBTS2022Z,20221111,0935,106.30,106.30,106.28,106.28,5,291
FBTS2022Z,20221111,0936,106.28,106.28,106.26,106.27,3,382
FBTS2022Z,20221111,0937,106.28,106.28,106.28,106.28,1,77
FBTS2022Z,20221111,0938,106.29,106.29,106.27,106.28,4,106
FBTS2022Z,20221111,0939,106.28,106.29,106.28,106.28,2,498
FBTS2022Z,20221111,0940,106.28,106.28,106.28,106.28,0,122
FBTS2022Z,20221111,0941,106.28,106.28,106.27,106.27,1,77
FBTS2022Z,20221111,0942,106.28,106.29,106.28,106.29,2,119
FBTS2022Z,20221111,0943,106.28,106.29,106.28,106.29,2,60
FBTS2022Z,20221111,0944,106.28,106.28,106.27,106.27,2,31
FBTS2022Z,20221111,0945,106.27,106.27,106.26,106.26,1,587
FBTS2022Z,20221111,0946,106.26,106.27,106.26,106.27,1,415
FBTS2022Z,20221111,0947,106.26,106.26,106.26,106.26,1,126
FBTS2022Z,20221111,0948,106.25,106.25,106.25,106.25,1,45
FBTS2022Z,20221111,0949,106.26,106.27,106.26,106.27,2,197
FBTS2022Z,20221111,0950,106.26,106.26,106.26,106.26,1,298
FBTS2022Z,20221111,0951,106.25,106.26,106.25,106.26,2,114
FBTS2022Z,20221111,0952,106.26,106.26,106.26,106.26,0,50
FBTS2022Z,20221111,0953,106.26,106.26,106.26,106.26,0,67
FBTS2022Z,20221111,0954,106.26,106.26,106.24,106.25,9,561
FBTS2022Z,20221111,0955,106.25,106.25,106.24,106.24,1,125
FBTS2022Z,20221111,0956,106.24,106.24,106.23,106.24,4,467
FBTS2022Z,20221111,0957,106.25,106.27,106.25,106.27,3,213
FBTS2022Z,20221111,0958,106.27,106.28,106.27,106.28,1,314
FBTS2022Z,20221111,0959,106.27,106.28,106.27,106.28,2,116
FBTS2022Z,20221111,1000,106.28,106.28,106.28,106.28,0,223
FBTS2022Z,20221111,1001,106.28,106.29,106.28,106.28,2,327
FBTS2022Z,20221111,1002,106.28,106.29,106.28,106.29,1,48
FBTS2022Z,20221111,1003,106.29,106.29,106.28,106.28,1,68
FBTS2022Z,20221111,1004,106.29,106.29,106.29,106.29,1,51
FBTS2022Z,20221111,1005,106.29,106.29,106.29,106.29,0,63
FBTS2022Z,20221111,1006,106.28,106.30,106.28,106.30,3,162
FBTS2022Z,20221111,1007,106.29,106.29,106.29,106.29,1,148
FBTS2022Z,20221111,1008,106.29,106.29,106.28,106.28,1,160
FBTS2022Z,20221111,1009,106.29,106.29,106.27,106.27,3,351
FBTS2022Z,20221111,1010,106.27,106.29,106.27,106.27,4,390
FBTS2022Z,20221111,1011,106.27,106.27,106.25,106.25,4,332
FBTS2022Z,20221111,1012,106.26,106.28,106.26,106.27,4,160
FBTS2022Z,20221111,1013,106.28,106.29,106.27,106.27,4,285
FBTS2022Z,20221111,1014,106.27,106.27,106.25,106.27,9,384
FBTS2022Z,20221111,1015,106.26,106.27,106.26,106.27,6,378
FBTS2022Z,20221111,1016,106.26,106.26,106.25,106.26,3,118
FBTS2022Z,20221111,1017,106.26,106.26,106.26,106.26,0,18
FBTS2022Z,20221111,1018,106.27,106.27,106.27,106.27,1,56
FBTS2022Z,20221111,1019,106.26,106.27,106.26,106.27,2,61
FBTS2022Z,20221111,1020,106.27,106.27,106.27,106.27,0,13
FBTS2022Z,20221111,1021,106.27,106.27,106.27,106.27,0,8
FBTS2022Z,20221111,1022,106.27,106.27,106.26,106.26,3,214
FBTS2022Z,20221111,1023,106.27,106.28,106.26,106.26,3,11
FBTS2022Z,20221111,1024,106.27,106.27,106.26,106.26,2,155
FBTS2022Z,20221111,1025,106.26,106.26,106.25,106.25,1,135
FBTS2022Z,20221111,1026,106.25,106.25,106.25,106.25,0,6
FBTS2022Z,20221111,1027,106.25,106.25,106.25,106.25,0,26
FBTS2022Z,20221111,1028,106.25,106.25,106.25,106.25,0,4
FBTS2022Z,20221111,1029,106.25,106.26,106.25,106.25,2,155
FBTS2022Z,20221111,1030,106.26,106.26,106.25,106.26,5,160
FBTS2022Z,20221111,1031,106.27,106.27,106.27,106.27,1,88
FBTS2022Z,20221111,1032,106.27,106.27,106.27,106.27,0,1
FBTS2022Z,20221111,1033,106.27,106.28,106.27,106.28,1,2
FBTS2022Z,20221111,1034,106.29,106.29,106.29,106.29,1,27
FBTS2022Z,20221111,1035,106.28,106.28,106.28,106.28,1,93
FBTS2022Z,20221111,1036,106.28,106.28,106.28,106.28,0,4
FBTS2022Z,20221111,1037,106.29,106.29,106.29,106.29,1,3
FBTS2022Z,20221111,1038,106.29,106.29,106.29,106.29,0,21
FBTS2022Z,20221111,1039,106.30,106.30,106.29,106.29,2,57
FBTS2022Z,20221111,1041,106.29,106.29,106.28,106.28,1,9
FBTS2022Z,20221111,1042,106.28,106.28,106.28,106.28,0,3
FBTS2022Z,20221111,1043,106.28,106.28,106.27,106.27,1,65
FBTS2022Z,20221111,1044,106.28,106.29,106.28,106.29,2,71
FBTS2022Z,20221111,1046,106.27,106.29,106.27,106.29,3,36
FBTS2022Z,20221111,1047,106.29,106.29,106.29,106.29,0,152
FBTS2022Z,20221111,1048,106.28,106.29,106.28,106.29,2,81
FBTS2022Z,20221111,1049,106.29,106.29,106.29,106.29,0,16
FBTS2022Z,20221111,1050,106.29,106.29,106.29,106.29,0,17
FBTS2022Z,20221111,1051,106.29,106.30,106.29,106.30,1,56
FBTS2022Z,20221111,1052,106.30,106.30,106.30,106.30,0,89
FBTS2022Z,20221111,1053,106.29,106.29,106.29,106.29,1,52
FBTS2022Z,20221111,1054,106.30,106.30,106.29,106.29,2,3
FBTS2022Z,20221111,1055,106.29,106.29,106.28,106.28,1,24
FBTS2022Z,20221111,1057,106.28,106.28,106.28,106.28,0,6
FBTS2022Z,20221111,1059,106.28,106.28,106.28,106.28,0,48
FBTS2022Z,20221111,1100,106.28,106.28,106.28,106.28,0,34
FBTS2022Z,20221111,1101,106.28,106.28,106.28,106.28,0,2
FBTS2022Z,20221111,1102,106.29,106.30,106.29,106.30,2,10
FBTS2022Z,20221111,1106,106.29,106.30,106.29,106.30,2,46
FBTS2022Z,20221111,1107,106.30,106.30,106.30,106.30,0,3
FBTS2022Z,20221111,1110,106.29,106.32,106.29,106.32,4,136
FBTS2022Z,20221111,1111,106.31,106.31,106.31,106.31,1,1
FBTS2022Z,20221111,1113,106.31,106.32,106.31,106.32,1,127
FBTS2022Z,20221111,1115,106.31,106.31,106.30,106.31,3,24
FBTS2022Z,20221111,1116,106.31,106.31,106.31,106.31,0,4
FBTS2022Z,20221111,1118,106.31,106.31,106.31,106.31,0,1
FBTS2022Z,20221111,1119,106.31,106.31,106.31,106.31,0,3
FBTS2022Z,20221111,1121,106.31,106.31,106.31,106.31,0,3
FBTS2022Z,20221111,1125,106.31,106.31,106.30,106.30,1,47
FBTS2022Z,20221111,1126,106.31,106.31,106.31,106.31,1,4
FBTS2022Z,20221111,1127,106.31,106.31,106.31,106.31,0,22
FBTS2022Z,20221111,1128,106.31,106.31,106.31,106.31,0,29
FBTS2022Z,20221111,1129,106.30,106.30,106.30,106.30,1,529
FBTS2022Z,20221111,1130,106.30,106.31,106.29,106.31,2,50
FBTS2022Z,20221111,1131,106.29,106.29,106.29,106.29,1,136
FBTS2022Z,20221111,1132,106.29,106.29,106.28,106.28,1,248
FBTS2022Z,20221111,1133,106.28,106.28,106.28,106.28,0,31
FBTS2022Z,20221111,1134,106.28,106.28,106.28,106.28,0,1
FBTS2022Z,20221111,1135,106.28,106.28,106.28,106.28,0,1
FBTS2022Z,20221111,1136,106.29,106.29,106.29,106.29,1,17
FBTS2022Z,20221111,1144,106.28,106.28,106.26,106.26,9,246
FBTS2022Z,20221111,1145,106.27,106.27,106.27,106.27,1,100
FBTS2022Z,20221111,1147,106.27,106.27,106.27,106.27,0,62
FBTS2022Z,20221111,1148,106.26,106.26,106.25,106.26,3,46
FBTS2022Z,20221111,1152,106.25,106.27,106.25,106.27,3,66
FBTS2022Z,20221111,1153,106.26,106.26,106.26,106.26,1,1
FBTS2022Z,20221111,1154,106.26,106.26,106.25,106.25,1,66
FBTS2022Z,20221111,1155,106.26,106.26,106.26,106.26,1,19
FBTS2022Z,20221111,1157,106.26,106.26,106.26,106.26,0,1
FBTS2022Z,20221111,1158,106.27,106.28,106.27,106.28,2,26
FBTS2022Z,20221111,1159,106.27,106.27,106.26,106.26,2,19
FBTS2022Z,20221114,0101,106.22,106.23,106.21,106.22,5,65
FBTS2022Z,20221114,0102,106.22,106.24,106.22,106.24,4,92
FBTS2022Z,20221114,0103,106.24,106.25,106.24,106.25,1,11
FBTS2022Z,20221114,0104,106.26,106.26,106.26,106.26,1,1
FBTS2022Z,20221114,0105,106.27,106.27,106.26,106.26,2,18
FBTS2022Z,20221114,0106,106.25,106.25,106.24,106.24,2,26
FBTS2022Z,20221114,0107,106.25,106.25,106.25,106.25,1,28
FBTS2022Z,20221114,0108,106.25,106.26,106.25,106.26,1,45
FBTS2022Z,20221114,0109,106.26,106.27,106.26,106.27,1,5
FBTS2022Z,20221114,0110,106.27,106.27,106.26,106.27,2,18
FBTS2022Z,20221114,0114,106.29,106.29,106.29,106.29,1,50
FBTS2022Z,20221114,0115,106.29,106.29,106.28,106.29,2,23
FBTS2022Z,20221114,0116,106.29,106.29,106.28,106.28,1,104
FBTS2022Z,20221114,0117,106.28,106.28,106.28,106.28,0,2
FBTS2022Z,20221114,0119,106.28,106.28,106.28,106.28,0,6
FBTS2022Z,20221114,0120,106.27,106.27,106.27,106.27,1,1
FBTS2022Z,20221114,0121,106.28,106.28,106.28,106.28,1,5
FBTS2022Z,20221114,0123,106.28,106.28,106.28,106.28,0,10
FBTS2022Z,20221114,0124,106.28,106.28,106.28,106.28,0,4
FBTS2022Z,20221114,0126,106.26,106.26,106.26,106.26,1,1
FBTS2022Z,20221114,0127,106.26,106.26,106.26,106.26,0,85
FBTS2022Z,20221114,0128,106.25,106.25,106.24,106.24,2,19
FBTS2022Z,20221114,0129,106.25,106.25,106.24,106.25,3,25
FBTS2022Z,20221114,0130,106.26,106.26,106.25,106.26,3,92
FBTS2022Z,20221114,0131,106.27,106.27,106.26,106.26,2,20
FBTS2022Z,20221114,0132,106.25,106.25,106.25,106.25,1,5
FBTS2022Z,20221114,0134,106.27,106.27,106.27,106.27,1,9
FBTS2022Z,20221114,0135,106.27,106.28,106.27,106.28,1,13
FBTS2022Z,20221114,0136,106.28,106.28,106.27,106.27,1,30
FBTS2022Z,20221114,0137,106.26,106.27,106.26,106.27,2,16
FBTS2022Z,20221114,0138,106.27,106.27,106.27,106.27,0,13
FBTS2022Z,20221114,0139,106.26,106.26,106.26,106.26,1,12
FBTS2022Z,20221114,0140,106.26,106.26,106.25,106.25,1,14
FBTS2022Z,20221114,0141,106.24,106.24,106.24,106.24,1,36
FBTS2022Z,20221114,0143,106.24,106.24,106.23,106.24,2,95
FBTS2022Z,20221114,0144,106.24,106.25,106.24,106.25,1,257
FBTS2022Z,20221114,0145,106.26,106.26,106.25,106.25,2,24
FBTS2022Z,20221114,0146,106.25,106.25,106.25,106.25,0,53
FBTS2022Z,20221114,0147,106.24,106.25,106.24,106.25,2,136
FBTS2022Z,20221114,0148,106.25,106.25,106.25,106.25,0,2
FBTS2022Z,20221114,0149,106.25,106.25,106.25,106.25,0,43
FBTS2022Z,20221114,0150,106.25,106.25,106.24,106.25,2,37
FBTS2022Z,20221114,0151,106.25,106.25,106.25,106.25,0,62
FBTS2022Z,20221114,0152,106.24,106.24,106.22,106.23,4,334
FBTS2022Z,20221114,0153,106.23,106.23,106.22,106.22,1,173
FBTS2022Z,20221114,0154,106.22,106.23,106.22,106.23,1,106
FBTS2022Z,20221114,0155,106.22,106.22,106.22,106.22,1,83
FBTS2022Z,20221114,0156,106.22,106.22,106.21,106.21,1,71
FBTS2022Z,20221114,0157,106.22,106.22,106.21,106.22,3,19
FBTS2022Z,20221114,0158,106.21,106.21,106.21,106.21,1,32
FBTS2022Z,20221114,0159,106.22,106.22,106.22,106.22,1,102
FBTS2022Z,20221114,0200,106.21,106.24,106.21,106.24,6,473
FBTS2022Z,20221114,0201,106.24,106.26,106.24,106.25,3,49
FBTS2022Z,20221114,0202,106.25,106.25,106.24,106.25,4,32
FBTS2022Z,20221114,0203,106.24,106.26,106.24,106.26,3,42
FBTS2022Z,20221114,0204,106.25,106.25,106.24,106.24,2,11
FBTS2022Z,20221114,0205,106.25,106.25,106.21,106.22,6,213
FBTS2022Z,20221114,0206,106.22,106.22,106.21,106.21,5,47
FBTS2022Z,20221114,0207,106.21,106.21,106.19,106.20,5,150
FBTS2022Z,20221114,0208,106.20,106.20,106.19,106.19,3,264
FBTS2022Z,20221114,0209,106.20,106.21,106.20,106.21,2,113
FBTS2022Z,20221114,0210,106.21,106.21,106.18,106.18,3,316
FBTS2022Z,20221114,0211,106.18,106.21,106.18,106.19,5,1080
FBTS2022Z,20221114,0212,106.19,106.20,106.19,106.20,1,204
FBTS2022Z,20221114,0213,106.20,106.22,106.20,106.22,2,74
FBTS2022Z,20221114,0214,106.22,106.23,106.22,106.23,1,66
FBTS2022Z,20221114,0215,106.22,106.22,106.21,106.21,2,58
FBTS2022Z,20221114,0216,106.21,106.21,106.21,106.21,0,45
FBTS2022Z,20221114,0217,106.22,106.22,106.22,106.22,1,183
FBTS2022Z,20221114,0218,106.21,106.21,106.21,106.21,1,49
FBTS2022Z,20221114,0219,106.21,106.21,106.21,106.21,0,22
FBTS2022Z,20221114,0220,106.22,106.23,106.22,106.23,2,35
FBTS2022Z,20221114,0222,106.24,106.25,106.24,106.25,2,190
FBTS2022Z,20221114,0223,106.25,106.25,106.25,106.25,0,56
FBTS2022Z,20221114,0225,106.26,106.26,106.26,106.26,1,39
FBTS2022Z,20221114,0226,106.26,106.27,106.26,106.27,1,117
FBTS2022Z,20221114,0227,106.27,106.27,106.26,106.26,1,23
FBTS2022Z,20221114,0228,106.26,106.26,106.25,106.26,2,45
FBTS2022Z,20221114,0229,106.25,106.26,106.25,106.26,2,19
FBTS2022Z,20221114,0230,106.25,106.27,106.25,106.27,3,59
FBTS2022Z,20221114,0231,106.27,106.27,106.27,106.27,0,77
FBTS2022Z,20221114,0232,106.28,106.28,106.28,106.28,1,121
FBTS2022Z,20221114,0233,106.28,106.29,106.28,106.29,1,32
FBTS2022Z,20221114,0234,106.29,106.29,106.29,106.29,0,45
FBTS2022Z,20221114,0235,106.29,106.29,106.29,106.29,0,131
FBTS2022Z,20221114,0236,106.29,106.29,106.29,106.29,0,132
FBTS2022Z,20221114,0237,106.29,106.29,106.29,106.29,0,171
FBTS2022Z,20221114,0238,106.30,106.30,106.30,106.30,1,203
FBTS2022Z,20221114,0239,106.31,106.31,106.31,106.31,1,118
FBTS2022Z,20221114,0240,106.30,106.30,106.30,106.30,1,44
FBTS2022Z,20221114,0241,106.30,106.30,106.30,106.30,0,61
FBTS2022Z,20221114,0242,106.29,106.31,106.29,106.31,3,912
FBTS2022Z,20221114,0243,106.31,106.33,106.31,106.33,2,419
FBTS2022Z,20221114,0244,106.33,106.33,106.32,106.32,1,273
FBTS2022Z,20221114,0245,106.32,106.33,106.32,106.33,1,103
FBTS2022Z,20221114,0246,106.33,106.34,106.33,106.34,3,225
FBTS2022Z,20221114,0247,106.33,106.33,106.33,106.33,1,116
FBTS2022Z,20221114,0248,106.32,106.32,106.31,106.31,2,206
FBTS2022Z,20221114,0249,106.32,106.32,106.32,106.32,1,34
FBTS2022Z,20221114,0250,106.32,106.32,106.32,106.32,0,22
FBTS2022Z,20221114,0251,106.32,106.32,106.32,106.32,0,63
FBTS2022Z,20221114,0252,106.32,106.32,106.32,106.32,0,22
FBTS2022Z,20221114,0253,106.31,106.32,106.31,106.31,3,67
FBTS2022Z,20221114,0254,106.30,106.30,106.30,106.30,1,3
FBTS2022Z,20221114,0255,106.30,106.31,106.30,106.31,1,33
FBTS2022Z,20221114,0256,106.30,106.30,106.30,106.30,1,76
FBTS2022Z,20221114,0257,106.30,106.30,106.30,106.30,0,63
FBTS2022Z,20221114,0258,106.30,106.30,106.30,106.30,0,53
FBTS2022Z,20221114,0259,106.30,106.31,106.30,106.31,1,53
FBTS2022Z,20221114,0300,106.30,106.30,106.30,106.30,1,58
FBTS2022Z,20221114,0301,106.30,106.30,106.28,106.28,2,140
FBTS2022Z,20221114,0302,106.28,106.29,106.28,106.29,3,764
FBTS2022Z,20221114,0303,106.30,106.30,106.30,106.30,1,314
FBTS2022Z,20221114,0304,106.30,106.31,106.30,106.30,2,204
FBTS2022Z,20221114,0305,106.30,106.30,106.29,106.29,1,53
FBTS2022Z,20221114,0306,106.29,106.29,106.28,106.28,1,45
FBTS2022Z,20221114,0307,106.29,106.30,106.29,106.30,2,462
FBTS2022Z,20221114,0308,106.30,106.30,106.30,106.30,0,159
FBTS2022Z,20221114,0309,106.30,106.30,106.30,106.30,0,3
FBTS2022Z,20221114,0310,106.30,106.30,106.29,106.29,1,67
FBTS2022Z,20221114,0312,106.29,106.29,106.29,106.29,0,49
FBTS2022Z,20221114,0313,106.30,106.30,106.30,106.30,1,146
FBTS2022Z,20221114,0314,106.30,106.30,106.30,106.30,0,26
FBTS2022Z,20221114,0315,106.31,106.31,106.31,106.31,1,183
FBTS2022Z,20221114,0316,106.31,106.31,106.31,106.31,0,1
FBTS2022Z,20221114,0317,106.30,106.30,106.29,106.29,2,127
FBTS2022Z,20221114,0318,106.29,106.29,106.29,106.29,0,133
FBTS2022Z,20221114,0319,106.29,106.30,106.29,106.30,1,141
FBTS2022Z,20221114,0320,106.30,106.32,106.30,106.31,3,52
FBTS2022Z,20221114,0321,106.31,106.32,106.31,106.32,1,18
FBTS2022Z,20221114,0322,106.31,106.32,106.31,106.32,2,35
FBTS2022Z,20221114,0323,106.32,106.32,106.31,106.31,1,51
FBTS2022Z,20221114,0324,106.31,106.31,106.31,106.31,0,37
FBTS2022Z,20221114,0325,106.31,106.31,106.30,106.31,2,101
FBTS2022Z,20221114,0326,106.31,106.31,106.31,106.31,0,11
FBTS2022Z,20221114,0327,106.31,106.31,106.31,106.31,0,122
FBTS2022Z,20221114,0328,106.31,106.31,106.31,106.31,0,42
FBTS2022Z,20221114,0329,106.31,106.31,106.31,106.31,0,20
FBTS2022Z,20221114,0330,106.31,106.32,106.31,106.32,1,346
FBTS2022Z,20221114,0331,106.31,106.31,106.30,106.30,2,217
FBTS2022Z,20221114,0332,106.29,106.29,106.29,106.29,1,6
FBTS2022Z,20221114,0333,106.29,106.29,106.28,106.28,1,217
FBTS2022Z,20221114,0334,106.28,106.28,106.28,106.28,0,5
FBTS2022Z,20221114,0335,106.29,106.29,106.29,106.29,1,330
FBTS2022Z,20221114,0336,106.30,106.30,106.30,106.30,1,298
FBTS2022Z,20221114,0337,106.30,106.30,106.30,106.30,0,1
FBTS2022Z,20221114,0338,106.29,106.29,106.28,106.29,3,57
FBTS2022Z,20221114,0339,106.29,106.29,106.29,106.29,0,193
FBTS2022Z,20221114,0340,106.29,106.29,106.29,106.29,0,164
FBTS2022Z,20221114,0341,106.29,106.29,106.29,106.29,0,99
FBTS2022Z,20221114,0342,106.29,106.29,106.29,106.29,0,342
FBTS2022Z,20221114,0343,106.29,106.30,106.29,106.30,1,137
FBTS2022Z,20221114,0344,106.31,106.31,106.31,106.31,1,1
FBTS2022Z,20221114,0345,106.31,106.31,106.31,106.31,0,80
FBTS2022Z,20221114,0346,106.31,106.32,106.31,106.32,1,167
FBTS2022Z,20221114,0347,106.31,106.31,106.31,106.31,1,2
FBTS2022Z,20221114,0348,106.31,106.31,106.31,106.31,0,117
FBTS2022Z,20221114,0349,106.31,106.31,106.31,106.31,0,14
FBTS2022Z,20221114,0350,106.31,106.31,106.31,106.31,0,27
FBTS2022Z,20221114,0351,106.31,106.31,106.30,106.31,2,249
FBTS2022Z,20221114,0352,106.31,106.31,106.31,106.31,0,61
FBTS2022Z,20221114,0353,106.32,106.32,106.32,106.32,1,203
FBTS2022Z,20221114,0354,106.32,106.33,106.32,106.33,1,125
FBTS2022Z,20221114,0355,106.33,106.33,106.32,106.32,1,151
FBTS2022Z,20221114,0356,106.32,106.32,106.32,106.32,0,108
FBTS2022Z,20221114,0358,106.33,106.33,106.33,106.33,1,39
FBTS2022Z,20221114,0359,106.34,106.34,106.34,106.34,1,25
FBTS2022Z,20221114,0400,106.34,106.34,106.33,106.34,2,153
FBTS2022Z,20221114,0402,106.34,106.35,106.34,106.34,2,63
FBTS2022Z,20221114,0403,106.34,106.34,106.34,106.34,0,27
FBTS2022Z,20221114,0405,106.34,106.34,106.34,106.34,0,96
FBTS2022Z,20221114,0406,106.34,106.34,106.34,106.34,0,179
FBTS2022Z,20221114,0407,106.35,106.36,106.35,106.36,2,100
FBTS2022Z,20221114,0408,106.36,106.36,106.36,106.36,0,205
FBTS2022Z,20221114,0409,106.37,106.38,106.37,106.38,2,144
FBTS2022Z,20221114,0410,106.38,106.38,106.38,106.38,0,391
FBTS2022Z,20221114,0411,106.38,106.38,106.38,106.38,0,261
FBTS2022Z,20221114,0412,106.39,106.39,106.39,106.39,1,65
FBTS2022Z,20221114,0413,106.39,106.39,106.39,106.39,0,82
FBTS2022Z,20221114,0414,106.39,106.41,106.39,106.40,3,958
FBTS2022Z,20221114,0415,106.41,106.41,106.41,106.41,1,50
FBTS2022Z,20221114,0416,106.41,106.42,106.41,106.41,2,163
FBTS2022Z,20221114,0417,106.41,106.42,106.41,106.42,1,35
FBTS2022Z,20221114,0418,106.42,106.42,106.42,106.42,0,170
FBTS2022Z,20221114,0419,106.41,106.41,106.40,106.41,3,320
FBTS2022Z,20221114,0420,106.41,106.42,106.41,106.42,1,677
FBTS2022Z,20221114,0421,106.42,106.43,106.42,106.42,2,590
FBTS2022Z,20221114,0422,106.41,106.41,106.41,106.41,1,149
FBTS2022Z,20221114,0423,106.41,106.41,106.41,106.41,0,1
FBTS2022Z,20221114,0425,106.41,106.41,106.41,106.41,0,251
FBTS2022Z,20221114,0426,106.41,106.42,106.41,106.42,1,123
FBTS2022Z,20221114,0427,106.42,106.42,106.42,106.42,0,35
FBTS2022Z,20221114,0428,106.43,106.43,106.43,106.43,1,4
FBTS2022Z,20221114,0429,106.42,106.42,106.42,106.42,1,81
FBTS2022Z,20221114,0430,106.43,106.43,106.43,106.43,1,10
FBTS2022Z,20221114,0431,106.43,106.43,106.43,106.43,0,12
FBTS2022Z,20221114,0432,106.43,106.43,106.43,106.43,0,1
FBTS2022Z,20221114,0433,106.43,106.43,106.43,106.43,0,1
FBTS2022Z,20221114,0434,106.42,106.42,106.42,106.42,1,17
FBTS2022Z,20221114,0435,106.42,106.42,106.42,106.42,0,2
FBTS2022Z,20221114,0436,106.42,106.42,106.42,106.42,0,56
FBTS2022Z,20221114,0437,106.42,106.42,106.42,106.42,0,59
FBTS2022Z,20221114,0438,106.41,106.41,106.41,106.41,1,139
FBTS2022Z,20221114,0439,106.41,106.41,106.41,106.41,0,10
FBTS2022Z,20221114,0441,106.41,106.41,106.41,106.41,0,5
FBTS2022Z,20221114,0442,106.40,106.40,106.39,106.39,2,283
FBTS2022Z,20221114,0443,106.40,106.40,106.40,106.40,1,98
FBTS2022Z,20221114,0444,106.39,106.40,106.39,106.40,2,44
FBTS2022Z,20221114,0445,106.40,106.40,106.40,106.40,0,69
FBTS2022Z,20221114,0446,106.39,106.40,106.39,106.40,2,320
FBTS2022Z,20221114,0447,106.39,106.39,106.39,106.39,1,295
FBTS2022Z,20221114,0448,106.39,106.40,106.39,106.39,2,80
FBTS2022Z,20221114,0449,106.39,106.39,106.39,106.39,0,102
FBTS2022Z,20221114,0450,106.39,106.40,106.39,106.39,2,277
FBTS2022Z,20221114,0451,106.40,106.41,106.40,106.40,5,787
FBTS2022Z,20221114,0452,106.40,106.40,106.40,106.40,0,170
FBTS2022Z,20221114,0455,106.41,106.42,106.41,106.42,2,456
FBTS2022Z,20221114,0456,106.42,106.42,106.41,106.41,1,119
FBTS2022Z,20221114,0457,106.41,106.41,106.41,106.41,0,317
FBTS2022Z,20221114,0458,106.41,106.41,106.41,106.41,0,199
FBTS2022Z,20221114,0459,106.42,106.42,106.42,106.42,1,157
FBTS2022Z,20221114,0500,106.41,106.41,106.41,106.41,1,46
FBTS2022Z,20221114,0501,106.41,106.41,106.41,106.41,0,8
FBTS2022Z,20221114,0502,106.40,106.40,106.40,106.40,1,6
FBTS2022Z,20221114,0503,106.41,106.41,106.41,106.41,1,60
FBTS2022Z,20221114,0504,106.41,106.41,106.41,106.41,0,166
FBTS2022Z,20221114,0505,106.41,106.41,106.41,106.41,0,329
FBTS2022Z,20221114,0506,106.41,106.41,106.41,106.41,0,30
FBTS2022Z,20221114,0507,106.41,106.41,106.41,106.41,0,168
FBTS2022Z,20221114,0508,106.41,106.41,106.41,106.41,0,1
FBTS2022Z,20221114,0509,106.41,106.41,106.41,106.41,0,169
FBTS2022Z,20221114,0512,106.40,106.41,106.40,106.41,2,91
FBTS2022Z,20221114,0513,106.40,106.40,106.40,106.40,1,116
FBTS2022Z,20221114,0514,106.40,106.40,106.40,106.40,0,52
FBTS2022Z,20221114,0515,106.40,106.40,106.40,106.40,0,144
FBTS2022Z,20221114,0516,106.40,106.40,106.40,106.40,0,214
FBTS2022Z,20221114,0517,106.40,106.40,106.39,106.39,1,122
FBTS2022Z,20221114,0520,106.40,106.41,106.40,106.41,2,202
FBTS2022Z,20221114,0521,106.41,106.41,106.39,106.39,4,296
FBTS2022Z,20221114,0522,106.40,106.40,106.40,106.40,1,128
FBTS2022Z,20221114,0523,106.40,106.40,106.39,106.39,1,65
FBTS2022Z,20221114,0524,106.39,106.39,106.39,106.39,0,49
FBTS2022Z,20221114,0525,106.39,106.39,106.39,106.39,0,76
FBTS2022Z,20221114,0526,106.39,106.39,106.39,106.39,0,5
FBTS2022Z,20221114,0529,106.38,106.38,106.37,106.37,2,445
FBTS2022Z,20221114,0530,106.37,106.37,106.37,106.37,0,157
FBTS2022Z,20221114,0531,106.38,106.38,106.38,106.38,1,56
FBTS2022Z,20221114,0532,106.38,106.39,106.38,106.39,1,65
FBTS2022Z,20221114,0533,106.39,106.39,106.39,106.39,0,88
FBTS2022Z,20221114,0534,106.40,106.40,106.40,106.40,1,7
FBTS2022Z,20221114,0535,106.39,106.39,106.39,106.39,1,43
FBTS2022Z,20221114,0536,106.39,106.39,106.38,106.39,2,183
FBTS2022Z,20221114,0537,106.39,106.39,106.38,106.38,1,25
FBTS2022Z,20221114,0538,106.39,106.40,106.39,106.39,3,189
FBTS2022Z,20221114,0539,106.40,106.40,106.40,106.40,1,195
FBTS2022Z,20221114,0540,106.40,106.41,106.40,106.41,1,135
FBTS2022Z,20221114,0541,106.41,106.41,106.41,106.41,0,156
FBTS2022Z,20221114,0542,106.41,106.41,106.41,106.41,0,86
FBTS2022Z,20221114,0543,106.40,106.40,106.40,106.40,1,20
FBTS2022Z,20221114,0544,106.40,106.41,106.40,106.41,1,84
FBTS2022Z,20221114,0545,106.41,106.41,106.40,106.41,4,127
FBTS2022Z,20221114,0547,106.40,106.40,106.40,106.40,1,26
FBTS2022Z,20221114,0548,106.39,106.39,106.39,106.39,1,140
FBTS2022Z,20221114,0549,106.39,106.39,106.39,106.39,0,274
FBTS2022Z,20221114,0550,106.39,106.40,106.39,106.39,2,301
FBTS2022Z,20221114,0551,106.39,106.39,106.39,106.39,0,71
FBTS2022Z,20221114,0552,106.39,106.40,106.39,106.40,3,449
FBTS2022Z,20221114,0553,106.40,106.40,106.40,106.40,0,51
FBTS2022Z,20221114,0554,106.39,106.39,106.39,106.39,1,158
FBTS2022Z,20221114,0556,106.40,106.41,106.40,106.41,2,658
FBTS2022Z,20221114,0557,106.42,106.42,106.42,106.42,1,45
FBTS2022Z,20221114,0558,106.41,106.41,106.41,106.41,1,129
FBTS2022Z,20221114,0559,106.41,106.41,106.41,106.41,0,29
FBTS2022Z,20221114,0600,106.41,106.41,106.40,106.40,3,308
FBTS2022Z,20221114,0601,106.40,106.40,106.40,106.40,0,55
FBTS2022Z,20221114,0602,106.40,106.40,106.39,106.40,2,282
FBTS2022Z,20221114,0603,106.39,106.39,106.39,106.39,1,3
FBTS2022Z,20221114,0604,106.39,106.39,106.39,106.39,0,187
FBTS2022Z,20221114,0605,106.40,106.40,106.40,106.40,1,40
FBTS2022Z,20221114,0606,106.40,106.40,106.40,106.40,0,12
FBTS2022Z,20221114,0607,106.40,106.40,106.40,106.40,0,4
FBTS2022Z,20221114,0608,106.40,106.41,106.40,106.41,1,579
FBTS2022Z,20221114,0609,106.41,106.42,106.41,106.42,1,268
FBTS2022Z,20221114,0610,106.42,106.42,106.42,106.42,0,1
FBTS2022Z,20221114,0611,106.42,106.42,106.41,106.41,1,280
FBTS2022Z,20221114,0612,106.41,106.41,106.41,106.41,0,32
FBTS2022Z,20221114,0613,106.40,106.40,106.40,106.40,1,387
FBTS2022Z,20221114,0614,106.41,106.41,106.41,106.41,1,113
FBTS2022Z,20221114,0617,106.41,106.42,106.41,106.42,1,29
FBTS2022Z,20221114,0619,106.42,106.42,106.41,106.42,2,102
FBTS2022Z,20221114,0620,106.42,106.42,106.42,106.42,0,1
FBTS2022Z,20221114,0621,106.41,106.41,106.41,106.41,1,241
FBTS2022Z,20221114,0622,106.41,106.41,106.41,106.41,0,31
FBTS2022Z,20221114,0623,106.41,106.41,106.40,106.40,3,463
FBTS2022Z,20221114,0624,106.40,106.40,106.40,106.40,0,184
FBTS2022Z,20221114,0625,106.40,106.40,106.40,106.40,0,70
FBTS2022Z,20221114,0626,106.41,106.41,106.41,106.41,1,268
FBTS2022Z,20221114,0627,106.41,106.41,106.41,106.41,0,17
FBTS2022Z,20221114,0628,106.41,106.42,106.41,106.42,3,219
FBTS2022Z,20221114,0629,106.41,106.42,106.41,106.42,4,107
FBTS2022Z,20221114,0630,106.41,106.41,106.41,106.41,1,53
FBTS2022Z,20221114,0632,106.41,106.41,106.41,106.41,0,44
FBTS2022Z,20221114,0633,106.41,106.41,106.41,106.41,0,13
FBTS2022Z,20221114,0635,106.42,106.42,106.42,106.42,1,437
FBTS2022Z,20221114,0636,106.41,106.42,106.41,106.42,2,5
FBTS2022Z,20221114,0638,106.42,106.42,106.42,106.42,0,11
FBTS2022Z,20221114,0639,106.41,106.41,106.41,106.41,1,5
FBTS2022Z,20221114,0641,106.42,106.43,106.42,106.43,2,179
FBTS2022Z,20221114,0642,106.43,106.43,106.43,106.43,0,231
FBTS2022Z,20221114,0643,106.43,106.43,106.43,106.43,0,60
FBTS2022Z,20221114,0644,106.42,106.43,106.42,106.43,2,290
FBTS2022Z,20221114,0645,106.43,106.43,106.43,106.43,0,68
FBTS2022Z,20221114,0646,106.43,106.43,106.43,106.43,0,43
FBTS2022Z,20221114,0647,106.43,106.43,106.43,106.43,0,452
FBTS2022Z,20221114,0648,106.42,106.42,106.42,106.42,1,297
FBTS2022Z,20221114,0650,106.41,106.41,106.40,106.40,2,93
FBTS2022Z,20221114,0651,106.41,106.41,106.41,106.41,1,165
FBTS2022Z,20221114,0652,106.41,106.41,106.41,106.41,0,6
FBTS2022Z,20221114,0653,106.41,106.41,106.41,106.41,0,106
FBTS2022Z,20221114,0654,106.41,106.41,106.41,106.41,0,21
FBTS2022Z,20221114,0655,106.41,106.41,106.41,106.41,0,21
FBTS2022Z,20221114,0656,106.40,106.40,106.40,106.40,1,126
FBTS2022Z,20221114,0657,106.40,106.40,106.40,106.40,0,130
FBTS2022Z,20221114,0658,106.40,106.40,106.40,106.40,0,47
FBTS2022Z,20221114,0659,106.40,106.40,106.40,106.40,0,101
FBTS2022Z,20221114,0700,106.41,106.41,106.41,106.41,1,247
FBTS2022Z,20221114,0701,106.40,106.40,106.40,106.40,1,90
FBTS2022Z,20221114,0702,106.40,106.40,106.39,106.39,1,333
FBTS2022Z,20221114,0703,106.38,106.38,106.37,106.37,2,1141
FBTS2022Z,20221114,0704,106.37,106.38,106.37,106.38,1,87
FBTS2022Z,20221114,0705,106.38,106.38,106.38,106.38,0,20
FBTS2022Z,20221114,0706,106.38,106.38,106.38,106.38,0,479
FBTS2022Z,20221114,0707,106.38,106.38,106.37,106.37,1,336
FBTS2022Z,20221114,0708,106.38,106.38,106.38,106.38,1,57
FBTS2022Z,20221114,0710,106.38,106.38,106.38,106.38,0,7
FBTS2022Z,20221114,0711,106.38,106.38,106.38,106.38,0,22
FBTS2022Z,20221114,0712,106.39,106.39,106.39,106.39,1,2
FBTS2022Z,20221114,0713,106.39,106.39,106.39,106.39,0,149
FBTS2022Z,20221114,0714,106.39,106.39,106.39,106.39,0,174
FBTS2022Z,20221114,0715,106.39,106.39,106.39,106.39,0,22
FBTS2022Z,20221114,0716,106.40,106.40,106.40,106.40,1,2